home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 008 / plotstok.arc / GENEL.NYS < prev    next >
Encoding:
Text File  |  1985-10-13  |  3.9 KB  |  108 lines
  1. "08-02-1982",2264,67.5,66.25,67.25
  2. "08-03-1982",4503,68.375,67.375,67.5
  3. "08-04-1982",2817,67.125,65.875,66
  4. "08-05-1982",1811,65.875,65.125,65.625
  5. "08-06-1982",3407,66,64.25,64.375
  6. "08-09-1982",2865,64.625,62.87501,64.375
  7. "08-10-1982",7535,65.25,64,64.125
  8. "08-11-1982",3095,64.25,63.12501,63.12501
  9. "08-12-1982",2274,64.25,62.87501,63
  10. "08-13-1982",1377,64.375,63.12501,64
  11. "08-16-1982",2977,65.25,64,64
  12. "08-17-1982",6034,68.75,64.5,68.375
  13. "08-18-1982",6991,69.25,67.5,68
  14. "08-19-1982",6183,69.125,67.75,68.75
  15. "08-20-1982",4254,70.125,68.25,70
  16. "08-23-1982",6490,71.5,69.375,71.125
  17. "08-24-1982",7512,71.5,69.625,70.625
  18. "08-25-1982",6066,72.25,70.75,71.25
  19. "08-26-1982",10853,74,72.375,73
  20. "08-27-1982",3285,72.875,71.625,72.5
  21. "08-30-1982",4252,73.5,71.375,73.5
  22. "08-31-1982",6757,75.875,72.75,75.25
  23. "09-01-1982",7182,75.5,73.875,74.125
  24. "09-02-1982",5497,76.375,73.125,76.125
  25. "09-03-1982",5647,79.375,76.75,78.125
  26. "09-07-1982",4505,77.5,76.5,76.875
  27. "09-08-1982",4688,77.625,75.5,75.75
  28. "09-09-1982",3544,75.75,74.375,74.75
  29. "09-10-1982",3545,74.625,73.5,74.5
  30. "09-13-1982",2674,76.5,74,76.25
  31. "09-14-1982",3443,77.25,76.125,76.625
  32. "09-15-1982",2849,77,76.125,76.5
  33. "09-16-1982",3488,77.25,76,76.125
  34. "09-17-1982",1612,76.25,75.625,75.75
  35. "09-20-1982",3054,76,75,75.5
  36. "09-21-1982",2488,77.25,75.75,77.25
  37. "09-22-1982",6884,79,77.25,77.25
  38. "09-23-1982",3007,77.625,75.625,77
  39. "09-24-1982",2508,76.5,75.5,75.875
  40. "09-27-1982",1828,77.25,75.75,77.125
  41. "09-28-1982",2451,76.625,76,76
  42. "09-29-1982",3184,76,74.75,75.125
  43. "09-30-1982",3697,75.25,74.375,74.75
  44. "10-01-1982",3597,77.25,74.625,76.75
  45. "10-04-1982",3187,76.125,75.25,76
  46. "10-05-1982",3564,76.875,76.25,76.375
  47. "10-06-1982",6259,81.125,76.875,80.5
  48. "10-07-1982",6444,81.5,80.5,81.25
  49. "10-08-1982",4659,82.75,80.625,82.25
  50. "10-11-1982",4811,84.5,81.5,83
  51. "10-12-1982",4661,84.625,81.625,82.625
  52. "10-13-1982",4834,84.25,81.625,83.25
  53. "10-14-1982",2802,83.125,80.625,81.125
  54. "10-15-1982",3201,81.5,79.5,79.75
  55. "10-18-1982",3240,84.875,81.375,84.875
  56. "10-19-1982",2934,84.75,83.75,83.875
  57. "10-20-1982",6035,85.5,83.375,85.125
  58. "10-21-1982",4636,85.75,83.625,85.125
  59. "10-22-1982",3092,86.625,84.5,85.25
  60. "10-25-1982",2759,84.75,83.25,83.375
  61. "10-26-1982",3374,84.625,81.75,84.125
  62. "10-27-1982",3656,85.625,84,84.75
  63. "10-28-1982",2231,85.625,84.25,84.25
  64. "10-29-1982",3749,86.75,83.875,85.875
  65. "11-01-1982",3028,88,85.125,87.875
  66. "11-02-1982",2306,89.625,87.75,88.875
  67. "11-03-1982",4140,93.375,89.125,93.375
  68. "11-04-1982",5906,94.25,90.5,91
  69. "11-05-1982",2558,92.375,90.375,91.875
  70. "11-08-1982",2857,91.625,89.625,89.75
  71. "11-09-1982",3136,91.625,90,91.375
  72. "11-10-1982",3258,92.75,89.625,90
  73. "11-11-1982",4828,91,88.75,91
  74. "11-12-1982",2602,91.75,90,90.625
  75. "11-15-1982",3497,89.75,88.375,88.375
  76. "11-16-1982",3859,88.875,86.25,87.75
  77. "11-17-1982",2922,89.75,88.25,89
  78. "11-18-1982",2770,90.625,88.75,90.625
  79. "11-19-1982",3796,91.625,90,90.5
  80. "11-22-1982",2908,90.75,87.625,87.625
  81. "11-23-1982",2584,88.375,87.25,87.875
  82. "11-24-1982",2750,88.875,88,88.5
  83. "11-26-1982",1401,89,88.5,88.5
  84. "11-29-1982",2487,89.25,88.375,88.875
  85. "11-30-1982",5615,92.5,88.25,92.5
  86. "12-01-1982",5343,93.25,91.25,91.75
  87. "12-02-1982",3892,92.75,91.625,91.625
  88. "12-03-1982",2113,92.625,91.5,91.625
  89. "12-06-1982",4003,95.625,91.625,95.5
  90. "12-07-1982",4004,98.625,95.625,97.375
  91. "12-08-1982",4123,99.5,96.5,97
  92. "12-09-1982",3031,98,95.25,95.25
  93. "12-10-1982",2850,96.5,93.5,93.75
  94. "12-13-1982",1068,94.375,93.625,94
  95. "12-14-1982",4189,96.5,93,93.375
  96. "12-15-1982",4513,93,91.25,91.375
  97. "12-16-1982",1898,92.75,91.625,92
  98. "12-17-1982",3106,92.875,91.125,92.125
  99. "12-20-1982",2647,93.75,92.75,92.875
  100. "12-21-1982",2121,96.5,92.75,96
  101. "12-22-1982",2998,98.375,95.75,97.5
  102. "12-23-1982",1918,98.375,96.5,97.875
  103. "12-27-1982",2204,100,97.375,99.25
  104. "12-28-1982",1327,99.375,96.75,97
  105. "12-29-1982",1713,98.25,96.75,97.75
  106. "12-30-1982",1785,97.875,94.25,95.625
  107. "12-31-1982",943,96,94.75,94.875
  108.